MAG Silver Corp (MAG)
15.90
+0.58
(+3.79%)
USD |
NYAM |
Dec 03, 16:00
15.88
-0.02
(-0.16%)
After-Hours: 19:59
MAG Silver Price: 15.90 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 15.40 | 16.18 | 15.38 | 15.90 | 694569.0 |
| Dec 02, 2024 | 15.38 | 15.50 | 15.19 | 15.32 | 535641.0 |
| Nov 29, 2024 | 15.55 | 15.73 | 15.25 | 15.37 | 241979.0 |
| Nov 27, 2024 | 15.52 | 15.59 | 15.27 | 15.35 | 287237.0 |
| Nov 26, 2024 | 15.20 | 15.42 | 14.97 | 15.34 | 335936.0 |
| Nov 25, 2024 | 15.02 | 15.25 | 14.77 | 15.12 | 643520.0 |
| Nov 22, 2024 | 15.61 | 15.76 | 15.37 | 15.49 | 486003.0 |
| Nov 21, 2024 | 15.87 | 15.93 | 15.41 | 15.62 | 599881.0 |
| Nov 20, 2024 | 15.71 | 15.75 | 15.32 | 15.68 | 490411.0 |
| Nov 19, 2024 | 15.99 | 16.02 | 15.47 | 15.78 | 375083.0 |
| Nov 18, 2024 | 15.37 | 16.01 | 15.35 | 15.72 | 678433.0 |
| Nov 15, 2024 | 15.34 | 15.34 | 14.87 | 14.90 | 1.336M |
| Nov 14, 2024 | 14.51 | 15.31 | 14.51 | 15.20 | 1.354M |
| Nov 13, 2024 | 15.53 | 15.61 | 14.74 | 14.75 | 507897.0 |
| Nov 12, 2024 | 15.12 | 15.61 | 15.02 | 15.22 | 765184.0 |
| Nov 11, 2024 | 15.15 | 15.47 | 14.71 | 15.19 | 1.285M |
| Nov 08, 2024 | 16.32 | 16.46 | 15.77 | 16.05 | 771864.0 |
| Nov 07, 2024 | 16.55 | 16.78 | 16.14 | 16.65 | 624111.0 |
| Nov 06, 2024 | 15.45 | 16.36 | 14.79 | 16.17 | 987419.0 |
| Nov 05, 2024 | 16.66 | 16.87 | 16.42 | 16.55 | 333746.0 |
| Nov 04, 2024 | 16.81 | 16.86 | 16.32 | 16.45 | 501167.0 |
| Nov 01, 2024 | 17.35 | 17.36 | 16.74 | 16.75 | 558403.0 |
| Oct 31, 2024 | 17.00 | 17.40 | 16.71 | 17.09 | 1.038M |
| Oct 30, 2024 | 17.98 | 17.98 | 17.49 | 17.73 | 800203.0 |
| Oct 29, 2024 | 18.00 | 18.27 | 17.83 | 17.99 | 856035.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.97
Minimum
Mar 13 2020
23.70
Maximum
Jun 14 2021
14.19
Average
13.64
Median
Price Benchmarks
| Endeavour Silver Corp | 4.30 |
| Gatos Silver Inc | 15.97 |
| Gold Royalty Corp | 1.27 |
| TMC The Metals Co Inc | 0.89 |
| Austin Gold Corp | 1.88 |
Price Related Metrics
| PE Ratio | 22.08 |
| Price to Book Value | 2.874 |
| Earnings Yield | 4.53% |
| Market Cap | 1.643B |